Friday, November 22, 2024Fri, Nov 22, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 276276.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 1010.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 150150.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 2020.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 157157.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 197197.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 239239.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 150150.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 22.00 |