Friday, November 08, 2024Fri, Nov 08, 2024 | 112.20 | 116.40 | 112.10 | 116.15 | 229229.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 110.20 | 112.80 | 110.10 | 111.95 | 9090.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 111.75 | 114.00 | 108.70 | 110.25 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 110.15 | 112.30 | 105.65 | 106.60 | 132132.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 112.50 | 112.50 | 109.80 | 110.15 | 799799.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 112.00 | 115.15 | 112.00 | 113.50 | 7272.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 114.20 | 115.10 | 112.30 | 112.75 | 7575.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 116.00 | 116.35 | 114.75 | 115.20 | 144144.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 115.30 | 116.40 | 114.25 | 116.40 | 267267.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 114.75 | 115.90 | 114.60 | 115.25 | 8383.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 113.05 | 114.30 | 112.90 | 113.50 | 2222.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 114.05 | 114.65 | 112.60 | 112.80 | 2525.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 114.10 | 114.95 | 113.80 | 113.90 | 231231.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 117.00 | 117.40 | 114.70 | 114.70 | 476476.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 118.15 | 118.15 | 116.05 | 117.35 | 612612.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 115.60 | 116.50 | 115.05 | 116.30 | 426426.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 117.00 | 121.10 | 115.35 | 115.35 | 588588.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 109.45 | 114.90 | 109.45 | 114.90 | 360360.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 109.35 | 110.50 | 109.35 | 109.75 | 269269.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 107.40 | 109.25 | 107.30 | 107.95 | 258258.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 106.20 | 107.35 | 105.65 | 107.30 | 1414.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 108.25 | 108.45 | 105.90 | 106.15 | 163163.00 |