Monday, November 25, 2024Mon, Nov 25, 2024 | 128.90 | 129.45 | 126.85 | 127.05 | 88.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 127.35 | 130.20 | 127.05 | 127.45 | 300300.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 123.00 | 127.65 | 123.00 | 127.65 | 77.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 123.40 | 123.55 | 121.25 | 123.10 | 5959.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 119.00 | 122.70 | 117.85 | 122.70 | 109109.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 120.40 | 121.45 | 118.95 | 119.25 | 4747.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 121.20 | 122.20 | 119.15 | 119.50 | 530530.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 127.95 | 128.35 | 122.15 | 122.40 | 450450.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 119.05 | 126.15 | 119.05 | 124.50 | 3030.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 118.40 | 119.85 | 118.00 | 119.85 | 294294.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 116.50 | 118.95 | 116.50 | 118.70 | 387387.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 112.20 | 116.40 | 112.10 | 116.15 | 229229.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 110.20 | 112.80 | 110.10 | 111.95 | 9090.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 111.75 | 114.00 | 108.70 | 110.25 | 421421.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 110.15 | 112.30 | 105.65 | 106.60 | 132132.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 112.50 | 112.50 | 109.80 | 110.15 | 799799.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 112.00 | 115.15 | 112.00 | 113.50 | 7272.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 114.20 | 115.10 | 112.30 | 112.75 | 7575.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 116.00 | 116.35 | 114.75 | 115.20 | 144144.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 115.30 | 116.40 | 114.25 | 116.40 | 267267.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 114.75 | 115.90 | 114.60 | 115.25 | 8383.00 |