Thursday, November 21, 2024Thu, Nov 21, 2024 | 122.60 | 128.25 | 122.05 | 127.50 | 1,1001.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 122.60 | 123.95 | 121.25 | 123.10 | 429429.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 120.05 | 123.45 | 117.80 | 122.70 | 769769.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 120.90 | 121.70 | 119.00 | 119.25 | 687687.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 122.15 | 122.20 | 118.05 | 119.50 | 735735.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 129.05 | 134.00 | 121.60 | 122.40 | 1,7841.78k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 120.25 | 126.75 | 117.70 | 124.50 | 791791.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 119.55 | 120.30 | 117.90 | 120.30 | 534534.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 117.35 | 119.30 | 116.05 | 118.70 | 1,5271.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 111.40 | 116.90 | 111.35 | 116.30 | 2,1702.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 111.25 | 113.05 | 109.25 | 111.95 | 6767.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 111.80 | 115.00 | 108.70 | 110.25 | 1,2851.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 110.15 | 113.60 | 104.20 | 106.60 | 806806.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 113.45 | 113.45 | 108.90 | 110.15 | 1,3071.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 111.00 | 114.80 | 111.00 | 113.20 | 287287.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 114.90 | 116.05 | 112.05 | 112.05 | 462462.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 115.30 | 116.85 | 113.70 | 113.70 | 322322.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 115.05 | 116.60 | 112.90 | 112.90 | 938938.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 114.25 | 116.85 | 113.95 | 115.60 | 1,4541.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 112.25 | 114.65 | 112.25 | 113.50 | 117117.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 114.95 | 115.15 | 112.45 | 112.80 | 280280.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 115.15 | 116.10 | 113.30 | 113.90 | 558558.00 |