Friday, November 22, 2024Fri, Nov 22, 2024 | 126.25 | 126.40 | 126.25 | 126.40 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 122.15 | 126.80 | 122.15 | 126.80 | 7070.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 122.30 | 122.70 | 121.55 | 122.65 | 9090.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 118.05 | 121.90 | 117.75 | 121.90 | 3737.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 118.75 | 120.00 | 118.75 | 119.25 | 7474.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 120.25 | 120.35 | 118.65 | 118.65 | 2020.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 126.85 | 126.85 | 121.80 | 121.80 | 372372.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 118.30 | 125.55 | 118.30 | 125.55 | 5252.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 117.80 | 118.60 | 117.80 | 118.60 | 3030.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 116.00 | 118.40 | 116.00 | 118.30 | 104104.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 111.20 | 115.60 | 111.10 | 115.60 | 3131.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 109.20 | 112.15 | 109.15 | 111.65 | 9696.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 111.30 | 112.95 | 108.95 | 109.80 | 400400.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 109.10 | 111.40 | 105.70 | 105.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 111.50 | 111.55 | 110.00 | 110.00 | 119119.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 110.95 | 114.10 | 110.95 | 112.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 113.00 | 113.85 | 112.05 | 112.25 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 114.75 | 115.50 | 114.35 | 114.35 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 115.00 | 115.80 | 113.25 | 115.80 | 218218.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 114.00 | 115.00 | 114.00 | 114.85 | 4848.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 112.00 | 114.10 | 112.00 | 112.95 | 1818.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 113.10 | 113.45 | 112.45 | 112.45 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 113.10 | 114.70 | 113.10 | 113.80 | 100100.00 |