Friday, November 22, 2024Fri, Nov 22, 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 122.25 | 127.20 | 122.25 | 127.20 | 8787.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 122.70 | 122.70 | 120.65 | 120.65 | 109109.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 118.85 | 118.85 | 118.15 | 118.15 | 148148.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 121.00 | 121.45 | 118.65 | 118.65 | 423423.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 120.40 | 121.95 | 118.95 | 118.95 | 237237.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 127.15 | 134.00 | 123.05 | 123.05 | 828828.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 117.70 | 126.55 | 117.70 | 126.55 | 1,6421.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 118.25 | 118.25 | 118.15 | 118.15 | 359359.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 116.15 | 118.55 | 116.15 | 117.45 | 1,1331.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 113.95 | 115.20 | 112.45 | 113.55 | 1,1021.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 109.40 | 111.25 | 109.40 | 111.25 | 148148.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 110.40 | 110.40 | 107.90 | 107.90 | 313313.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 109.80 | 109.80 | 109.00 | 109.00 | 455455.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 112.20 | 112.20 | 110.20 | 110.20 | 280280.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 111.50 | 113.75 | 111.50 | 113.75 | 6767.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 114.00 | 114.00 | 112.90 | 113.25 | 167167.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 115.60 | 116.20 | 115.15 | 116.20 | 364364.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 113.95 | 114.70 | 113.95 | 114.70 | 151151.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 114.10 | 115.85 | 113.95 | 115.85 | 1,0581.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 112.50 | 113.55 | 112.50 | 113.55 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 113.50 | 113.50 | 113.35 | 113.35 | 365365.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 113.60 | 116.10 | 113.60 | 116.10 | 172172.00 |