Tuesday, November 12, 2024Tue, Nov 12, 2024 | 119.55 | 119.55 | 119.55 | 119.55 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 704704.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 111.40 | 116.80 | 111.40 | 116.80 | 420420.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 111.25 | 111.25 | 111.25 | 111.25 | 174174.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 112.45 | 112.45 | 112.45 | 112.45 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 112.45 | 112.45 | 112.45 | 112.45 | 543543.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 113.30 | 113.30 | 113.30 | 113.30 | 346346.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 113.30 | 113.30 | 113.30 | 113.30 | 183183.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 114.90 | 115.75 | 114.90 | 115.75 | 300300.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 8686.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 115.05 | 115.05 | 115.05 | 115.05 | 218218.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 114.25 | 114.25 | 114.25 | 114.25 | 223223.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 115.15 | 115.15 | 115.15 | 115.15 | 160160.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 115.15 | 115.15 | 115.15 | 115.15 | 6666.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 116.20 | 117.40 | 116.20 | 117.40 | 1,4601.46k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 122122.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 252252.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 114.65 | 116.75 | 114.65 | 116.75 | 592592.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 109.05 | 113.45 | 109.05 | 113.45 | 391391.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 109.05 | 109.05 | 109.05 | 109.05 | 4545.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 106.80 | 106.80 | 106.80 | 106.80 | 2626.00 |