Friday, November 22, 2024Fri, Nov 22, 2024 | 126.25 | 126.25 | 126.25 | 126.25 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 138138.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 6060.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 1010.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 121.25 | 121.25 | 121.25 | 121.25 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 707707.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 152152.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 119.55 | 119.55 | 119.55 | 119.55 | 254254.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 119.55 | 119.55 | 119.55 | 119.55 | 213213.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 704704.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 111.40 | 116.80 | 111.40 | 116.80 | 420420.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 111.25 | 111.25 | 111.25 | 111.25 | 174174.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 112.45 | 112.45 | 112.45 | 112.45 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 112.45 | 112.45 | 112.45 | 112.45 | 543543.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 113.30 | 113.30 | 113.30 | 113.30 | 346346.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 113.30 | 113.30 | 113.30 | 113.30 | 183183.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 114.90 | 115.75 | 114.90 | 115.75 | 300300.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 8686.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 115.05 | 115.05 | 115.05 | 115.05 | 218218.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 114.25 | 114.25 | 114.25 | 114.25 | 223223.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 115.15 | 115.15 | 115.15 | 115.15 | 160160.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 115.15 | 115.15 | 115.15 | 115.15 | 6666.00 |