Thursday, November 21, 2024Thu, Nov 21, 2024 | 122.05 | 127.85 | 122.05 | 127.85 | 976976.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 122.35 | 123.95 | 122.35 | 122.65 | 8686.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 118.25 | 118.25 | 117.80 | 118.15 | 324324.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 44.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 120.30 | 121.85 | 118.85 | 119.30 | 360360.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 124.15 | 130.65 | 122.20 | 122.20 | 422422.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 6464.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 117.90 | 120.35 | 117.90 | 119.40 | 130130.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 116.05 | 119.30 | 116.05 | 118.55 | 8080.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 111.35 | 115.95 | 111.35 | 115.60 | 390390.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 109.25 | 111.65 | 109.25 | 111.65 | 2424.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 112.60 | 112.60 | 109.50 | 109.95 | 2424.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 109.20 | 109.20 | 106.15 | 106.15 | 1818.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 111.55 | 111.55 | 109.75 | 109.75 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 111.00 | 114.80 | 111.00 | 113.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 114.15 | 114.15 | 112.05 | 112.05 | 1010.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 115.10 | 115.10 | 114.50 | 114.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 115.05 | 115.15 | 112.90 | 112.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 114.05 | 114.35 | 114.05 | 114.35 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 112.25 | 113.35 | 112.25 | 113.15 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 113.15 | 114.95 | 112.45 | 112.45 | 210210.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 114.00 | 114.00 | 113.30 | 113.30 | 88.00 |