Thursday, September 19, 2024Thu, Sep 19, 2024 | 87.28 | 87.92 | 87.28 | 87.44 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 87.62 | 87.62 | 87.02 | 87.08 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 87.90 | 88.52 | 87.02 | 87.16 | 8080.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 88.18 | 88.18 | 88.02 | 88.02 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 88.40 | 88.60 | 88.40 | 88.52 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 87.50 | 88.38 | 87.50 | 88.38 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 85.90 | 87.48 | 85.90 | 87.48 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 86.70 | 86.70 | 86.12 | 86.12 | 33.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 86.26 | 86.84 | 86.26 | 86.84 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 87.40 | 87.40 | 86.10 | 86.10 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 88.62 | 88.62 | 87.34 | 87.34 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 88.72 | 88.72 | 88.70 | 88.70 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 92.58 | 92.58 | 89.28 | 89.28 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 92.66 | 92.66 | 92.66 | 92.66 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 92.20 | 92.20 | 92.14 | 92.14 | 400400.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 91.06 | 93.46 | 91.06 | 91.98 | 800800.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 90.56 | 91.30 | 90.56 | 91.08 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 90.32 | 90.64 | 90.32 | 90.40 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 90.82 | 90.92 | 90.70 | 90.82 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 90.24 | 90.52 | 90.24 | 90.52 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 89.82 | 89.94 | 89.82 | 89.94 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 88.84 | 90.14 | 88.84 | 89.44 | 200200.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 89.52 | 89.52 | 89.52 | 89.52 | 00.00 |