Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 4,0284.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.95 | 2.95 | 2.93 | 2.93 | 11,22611.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 500500.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2,0042.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 5,3405.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 8,0108.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.96 | 2.96 | 2.95 | 2.95 | 400400.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 8,7018.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.02 | 3.04 | 3.02 | 3.04 | 24,36024.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 5353.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1,0001.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 7,7337.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.17 | 3.27 | 3.17 | 3.27 | 12,80012.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 3,9403.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 524524.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 2,1002.10k |