| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.38 | 3.48 | 3.38 | 3.48 | 6969.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.36 | 3.38 | 3.36 | 3.38 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.48 | 3.50 | 3.36 | 3.36 | 520520.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.74 | 3.76 | 3.70 | 3.70 | 1414.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.80 | 3.82 | 3.68 | 3.72 | 100100.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.00 | 4.02 | 3.80 | 3.80 | 154154.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.98 | 4.04 | 3.96 | 4.02 | 3838.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.00 | 4.02 | 3.96 | 3.96 | 4040.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.80 | 3.94 | 3.80 | 3.94 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.76 | 3.80 | 3.76 | 3.80 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.84 | 3.84 | 3.74 | 3.74 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.48 | 3.84 | 3.48 | 3.84 | 326326.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.34 | 3.38 | 3.34 | 3.36 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.26 | 3.38 | 3.26 | 3.30 | 11.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.28 | 3.38 | 3.26 | 3.28 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.32 | 3.42 | 3.28 | 3.28 | 185185.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.34 | 3.42 | 3.34 | 3.38 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.40 | 3.42 | 3.30 | 3.30 | 1,4431.44k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.30 | 3.44 | 3.30 | 3.44 | 7272.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.38 | 3.48 | 3.30 | 3.30 | 16,00016.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.38 | 3.48 | 3.38 | 3.42 | 1,0001.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.38 | 3.48 | 3.36 | 3.36 | 00.00 |
