Friday, September 20, 2024Fri, Sep 20, 2024 | 0.274 | 0.274 | 0.215 | 0.273 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.266 | 0.267 | 0.239 | 0.267 | 2,6202.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.256 | 0.26 | 0.202 | 0.257 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2530 | 0.26 | 0.238 | 0.2530 | 5,1115.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.26 | 0.266 | 0.221 | 0.266 | 1,4431.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.274 | 0.28 | 0.258 | 0.28 | 22.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.271 | 0.271 | 0.243 | 0.271 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.26 | 0.268 | 0.2530 | 0.26 | 11.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.26 | 0.271 | 0.23 | 0.26 | 1,8331.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.269 | 0.289 | 0.245 | 0.269 | 1,1311.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.287 | 0.287 | 0.244 | 0.284 | 5,1575.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.298 | 0.298 | 0.245 | 0.298 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.29 | 0.29 | 0.256 | 0.29 | 4040.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.29 | 0.29 | 0.263 | 0.29 | 1,0001.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.28 | 0.306 | 0.271 | 0.29 | 100100.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.28 | 0.297 | 0.244 | 0.29 | 1,5001.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.25 | 0.252 | 0.213 | 0.25 | 15,70315.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.242 | 0.266 | 0.202 | 0.25 | 30,03030.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.247 | 0.258 | 0.233 | 0.257 | 14,36414.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.26 | 0.26 | 0.204 | 0.247 | 1,3151.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.252 | 0.257 | 0.208 | 0.2530 | 2,0002.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.26 | 0.275 | 0.225 | 0.258 | 13,31113.31k |