Thursday, November 21, 2024Thu, Nov 21, 2024 | 71.35 | 77.80 | 71.10 | 77.00 | 1111.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.00 | 71.55 | 63.25 | 71.55 | 971971.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 70.00 | 70.55 | 62.10 | 64.00 | 1,1361.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.70 | 74.30 | 66.55 | 72.55 | 1,7711.77k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 73.15 | 77.30 | 65.95 | 65.95 | 839839.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.65 | 78.00 | 74.80 | 74.95 | 844844.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 85.65 | 87.10 | 77.70 | 78.20 | 579579.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.95 | 86.05 | 82.20 | 85.45 | 781781.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 86.00 | 89.70 | 83.30 | 85.50 | 490490.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.60 | 86.00 | 80.60 | 84.75 | 345345.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.10 | 82.60 | 78.80 | 79.00 | 1,6591.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.80 | 81.20 | 71.80 | 81.20 | 2,0912.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.35 | 73.30 | 67.25 | 68.70 | 1,1981.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 96.90 | 98.50 | 71.25 | 71.25 | 1,0841.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 95.40 | 108.10 | 95.40 | 102.50 | 999999.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 94.65 | 99.20 | 92.30 | 95.65 | 1,6051.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 95.25 | 100.70 | 93.00 | 94.15 | 517517.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 84.70 | 96.35 | 82.90 | 96.35 | 867867.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.90 | 88.60 | 80.15 | 86.45 | 527527.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 79.30 | 83.20 | 77.60 | 79.95 | 564564.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 83.45 | 85.35 | 78.25 | 78.25 | 333333.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 86.15 | 86.90 | 82.45 | 83.75 | 266266.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 87.35 | 89.95 | 85.40 | 86.70 | 796796.00 |