Thursday, November 21, 2024Thu, Nov 21, 2024 | 70.80 | 76.00 | 70.40 | 76.00 | 185185.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 64.30 | 70.25 | 64.25 | 70.25 | 319319.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 69.20 | 69.20 | 61.30 | 62.25 | 570570.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 65.75 | 72.70 | 65.75 | 72.70 | 379379.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 72.55 | 72.55 | 67.15 | 67.15 | 8282.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 76.80 | 77.30 | 74.70 | 74.70 | 438438.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.70 | 86.15 | 80.55 | 80.55 | 196196.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.05 | 85.15 | 80.75 | 83.40 | 406406.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.05 | 86.85 | 82.95 | 82.95 | 1414.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.70 | 85.40 | 79.70 | 81.60 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.15 | 80.55 | 79.00 | 80.15 | 969969.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.65 | 80.20 | 70.65 | 79.40 | 784784.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.50 | 72.00 | 68.35 | 69.55 | 215215.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 96.65 | 96.65 | 74.20 | 74.20 | 466466.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 94.35 | 106.00 | 94.35 | 105.90 | 231231.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 93.55 | 96.75 | 92.35 | 96.75 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 94.20 | 97.85 | 92.50 | 94.60 | 227227.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 84.05 | 94.40 | 84.05 | 94.40 | 494494.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 79.00 | 85.35 | 79.00 | 85.35 | 165165.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.70 | 83.75 | 77.65 | 79.40 | 295295.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.65 | 82.65 | 79.30 | 79.75 | 5353.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 85.00 | 85.10 | 82.60 | 82.60 | 125125.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 86.15 | 86.50 | 81.80 | 86.50 | 169169.00 |