Thursday, November 21, 2024Thu, Nov 21, 2024 | 70.75 | 75.90 | 70.75 | 75.90 | 1,2361.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 64.40 | 66.65 | 64.40 | 65.60 | 1,6431.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 69.50 | 69.50 | 61.45 | 62.85 | 5,5745.57k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.15 | 75.20 | 66.00 | 75.20 | 3,1653.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 73.10 | 73.20 | 66.95 | 66.95 | 5,6675.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 76.90 | 77.05 | 74.70 | 74.70 | 1,6281.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.60 | 87.55 | 78.00 | 78.00 | 1,8551.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.50 | 86.15 | 82.30 | 82.30 | 996996.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.95 | 89.85 | 85.95 | 88.30 | 1,0321.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.10 | 85.15 | 80.10 | 85.15 | 1,1941.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.70 | 81.65 | 80.70 | 81.65 | 3,3953.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.20 | 83.70 | 72.20 | 80.80 | 3,5433.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.45 | 74.35 | 67.95 | 67.95 | 3,3823.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 99.40 | 99.50 | 72.90 | 72.90 | 3,5653.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 95.15 | 108.00 | 95.15 | 101.40 | 2,5442.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 94.00 | 94.95 | 94.00 | 94.95 | 1,6711.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 95.60 | 100.80 | 95.60 | 95.65 | 4,1404.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 84.70 | 89.25 | 84.70 | 89.25 | 1,4191.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 79.70 | 85.90 | 79.70 | 85.90 | 2,6022.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 78.40 | 80.10 | 77.70 | 79.65 | 1,8791.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 83.65 | 83.90 | 80.30 | 80.30 | 2,5742.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 85.80 | 86.05 | 83.90 | 86.05 | 974974.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 86.60 | 90.30 | 86.05 | 87.10 | 2,9452.95k |