Thursday, November 21, 2024Thu, Nov 21, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 745745.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 705705.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 67.55 | 71.85 | 67.55 | 71.85 | 425425.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 73.85 | 73.85 | 68.30 | 68.30 | 1,0801.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 9696.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 8686.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.10 | 86.10 | 86.00 | 86.00 | 347347.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.95 | 90.00 | 85.95 | 90.00 | 176176.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.65 | 80.65 | 80.65 | 80.65 | 661661.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.65 | 80.65 | 80.65 | 80.65 | 465465.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.60 | 79.30 | 71.60 | 79.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.00 | 72.05 | 69.60 | 69.60 | 1,1011.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 97.35 | 97.35 | 96.00 | 96.00 | 1,1031.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 95.15 | 95.15 | 95.15 | 95.15 | 608608.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 94.55 | 94.55 | 94.55 | 94.55 | 778778.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 95.60 | 99.00 | 95.60 | 99.00 | 1,1261.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 1,6351.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 79.35 | 86.70 | 79.35 | 86.70 | 1,0301.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 79.05 | 79.05 | 79.05 | 79.05 | 464464.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 84.25 | 84.25 | 83.10 | 83.10 | 1,9201.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 1,2331.23k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 87.20 | 88.10 | 86.30 | 88.10 | 2,9983.00k |