Wednesday, November 20, 2024Wed, Nov 20, 2024 | 64.60 | 71.05 | 64.60 | 71.05 | 112112.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 69.50 | 69.50 | 61.95 | 61.95 | 311311.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.05 | 73.50 | 66.05 | 73.50 | 1,0601.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 72.85 | 73.00 | 72.30 | 73.00 | 400400.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.15 | 77.15 | 74.30 | 75.15 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 85.05 | 86.05 | 78.60 | 78.60 | 624624.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.40 | 85.40 | 83.55 | 83.55 | 6464.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.40 | 90.50 | 84.10 | 84.10 | 5858.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.00 | 83.80 | 80.00 | 83.80 | 204204.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.55 | 81.70 | 78.70 | 78.70 | 156156.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.00 | 80.80 | 75.40 | 80.25 | 1,5781.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.85 | 73.95 | 68.40 | 68.40 | 818818.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 99.40 | 99.40 | 70.50 | 70.50 | 2,2322.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 94.75 | 108.00 | 94.75 | 105.30 | 226226.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 93.95 | 96.85 | 93.95 | 96.85 | 196196.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 94.60 | 97.60 | 94.55 | 95.60 | 120120.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 84.60 | 96.00 | 84.15 | 95.95 | 1,2511.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 79.25 | 87.50 | 79.25 | 87.50 | 104104.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 78.05 | 79.90 | 78.05 | 79.50 | 6060.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.95 | 84.60 | 78.00 | 78.00 | 680680.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 85.35 | 85.35 | 82.20 | 83.55 | 466466.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 86.45 | 88.60 | 85.95 | 85.95 | 2,2402.24k |