Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.62 | 28.55 | 27.42 | 27.53 | 8585.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.38 | 28.26 | 27.38 | 27.82 | 1,1181.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.41 | 27.77 | 26.41 | 27.05 | 700700.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.71 | 27.93 | 27.26 | 27.26 | 350350.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.06 | 26.58 | 25.06 | 26.48 | 7373.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.63 | 25.00 | 24.41 | 24.79 | 187187.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.36 | 24.49 | 23.36 | 23.97 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.99 | 23.83 | 22.84 | 23.66 | 117117.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.00 | 23.30 | 22.58 | 22.96 | 243243.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.48 | 22.73 | 22.01 | 22.57 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.55 | 22.72 | 22.28 | 22.43 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.41 | 23.00 | 22.41 | 22.73 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.94 | 22.94 | 21.81 | 22.59 | 160160.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.19 | 22.19 | 21.83 | 22.09 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.89 | 22.19 | 21.85 | 22.07 | 150150.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.07 | 22.78 | 21.83 | 21.84 | 296296.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.23 | 22.55 | 21.58 | 21.82 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.74 | 22.92 | 22.21 | 22.24 | 751751.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.01 | 23.17 | 21.97 | 23.00 | 2020.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.38 | 22.27 | 21.38 | 21.95 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.37 | 22.77 | 20.98 | 21.15 | 1,6001.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.13 | 22.47 | 21.13 | 22.04 | 420420.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.43 | 21.72 | 20.88 | 21.19 | 336336.00 |