Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.66 | 28.06 | 27.66 | 28.06 | 767767.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 1,7721.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.08 | 27.13 | 27.08 | 27.09 | 1,9541.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 200200.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 511511.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 1717.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 460460.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 6767.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 150150.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.54 | 22.54 | 22.39 | 22.39 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.48 | 22.91 | 22.48 | 22.91 | 520520.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 160160.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.83 | 21.94 | 21.83 | 21.94 | 187187.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 5050.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 1,2201.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.28 | 22.34 | 20.98 | 20.98 | 1,8721.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 557557.00 |