Menu Search
Equities

4DS Memory Ltd

4DS:ASX

4DS Memory Ltd

Actions
TechnologyTechnology Hardware and Equipment
  • Price (AUD)0.082
  • Today's Change-0.004 / -4.65%
  • Shares traded2.08m
  • 1 Year change-21.90%
  • Beta1.3934
Data delayed at least 20 minutes, as of Nov 21 2024 05:10 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 20240.0850.0860.0810.0822,080,3212.08m
Wednesday, November 20, 2024Wed, Nov 20, 20240.0860.0880.0830.0863,453,8573.45m
Tuesday, November 19, 2024Tue, Nov 19, 20240.0870.0870.0860.086720,408720.41k
Monday, November 18, 2024Mon, Nov 18, 20240.0840.0870.0840.0841,579,2891.58m
Friday, November 15, 2024Fri, Nov 15, 20240.0850.0860.0830.084750,758750.76k
Thursday, November 14, 2024Thu, Nov 14, 20240.08250.0860.0820.0852,300,3742.30m
Wednesday, November 13, 2024Wed, Nov 13, 20240.0850.0880.0820.0821,249,9951.25m
Tuesday, November 12, 2024Tue, Nov 12, 20240.0860.0870.0840.084722,345722.35k
Monday, November 11, 2024Mon, Nov 11, 20240.0860.0870.0830.087792,514792.51k
Friday, November 08, 2024Fri, Nov 08, 20240.0840.0850.0820.085661,326661.33k
Thursday, November 07, 2024Thu, Nov 07, 20240.0850.0850.0810.0842,208,1092.21m
Wednesday, November 06, 2024Wed, Nov 06, 20240.0820.0850.0810.0851,476,0351.48m
Tuesday, November 05, 2024Tue, Nov 05, 20240.0880.0880.080.084,604,5534.60m
Monday, November 04, 2024Mon, Nov 04, 20240.0890.0890.0870.0871,719,3881.72m
Friday, November 01, 2024Fri, Nov 01, 20240.0880.090.0880.088550,401550.40k
Thursday, October 31, 2024Thu, Oct 31, 20240.0880.090.0880.088301,310301.31k
Wednesday, October 30, 2024Wed, Oct 30, 20240.0910.0910.0880.0882,230,9592.23m
Tuesday, October 29, 2024Tue, Oct 29, 20240.090.0920.090.0921,033,6571.03m
Monday, October 28, 2024Mon, Oct 28, 20240.0910.0910.0890.089776,261776.26k
Friday, October 25, 2024Fri, Oct 25, 20240.0910.0920.0890.091,716,8271.72m
Thursday, October 24, 2024Thu, Oct 24, 20240.0940.0950.0910.0912,959,4152.96m
Wednesday, October 23, 2024Wed, Oct 23, 20240.0970.0970.0940.0952,035,5432.04m
Tuesday, October 22, 2024Tue, Oct 22, 20240.0930.0970.0910.0965,409,3555.41m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 21 2024 16:10 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.