Friday, September 20, 2024Fri, Sep 20, 2024 | 8.68 | 8.80 | 8.68 | 8.76 | 88.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.76 | 8.88 | 8.64 | 8.64 | 230230.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.76 | 8.82 | 8.68 | 8.82 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.66 | 8.82 | 8.66 | 8.82 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.84 | 9.00 | 8.66 | 8.66 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.76 | 8.94 | 8.76 | 8.84 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.78 | 9.00 | 8.76 | 8.98 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.66 | 9.08 | 8.66 | 8.86 | 1,2261.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.52 | 8.88 | 8.52 | 8.82 | 1,1401.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.78 | 8.96 | 8.72 | 8.80 | 4,8924.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.06 | 9.10 | 8.72 | 8.98 | 5,6005.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.56 | 9.44 | 8.56 | 9.24 | 6,4346.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.46 | 8.92 | 8.46 | 8.80 | 2,5002.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.64 | 8.82 | 8.40 | 8.66 | 544544.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.34 | 8.90 | 8.34 | 8.84 | 500500.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.30 | 8.80 | 8.30 | 8.36 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.58 | 8.30 | 7.58 | 8.30 | 850850.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.52 | 7.58 | 7.50 | 7.58 | 2,1802.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.90 | 7.88 | 6.88 | 7.50 | 4,1584.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.04 | 7.22 | 6.88 | 7.14 | 352352.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.80 | 7.26 | 6.80 | 7.26 | 2,0242.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.78 | 7.12 | 6.78 | 6.78 | 1,3001.30k |