Friday, September 20, 2024Fri, Sep 20, 2024 | 8.92 | 8.98 | 8.64 | 8.76 | 830830.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.92 | 8.92 | 8.60 | 8.64 | 1,7691.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.92 | 8.92 | 8.64 | 8.82 | 682682.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.92 | 8.92 | 8.60 | 8.82 | 532532.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.92 | 9.06 | 8.62 | 8.66 | 935935.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.76 | 9.06 | 8.72 | 8.84 | 2,1642.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.92 | 9.10 | 8.70 | 8.98 | 1,7091.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.88 | 9.08 | 8.62 | 8.86 | 4,1434.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.88 | 9.00 | 8.48 | 8.82 | 3,2653.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.00 | 9.00 | 8.56 | 8.80 | 5,8955.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.24 | 9.28 | 8.70 | 8.98 | 13,78413.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.98 | 9.44 | 8.52 | 9.24 | 24,72024.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.58 | 8.98 | 8.42 | 8.80 | 5,5435.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.80 | 9.00 | 8.40 | 8.66 | 3,7813.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.56 | 9.00 | 8.26 | 8.84 | 12,48912.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.32 | 8.90 | 8.16 | 8.36 | 13,56613.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.82 | 8.38 | 7.58 | 8.30 | 15,98515.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.58 | 7.62 | 7.40 | 7.58 | 2,2902.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.18 | 7.88 | 6.84 | 7.50 | 17,23717.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.18 | 7.32 | 6.84 | 7.14 | 806806.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.02 | 7.26 | 6.76 | 7.26 | 2,5672.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.04 | 7.22 | 6.74 | 6.78 | 961961.00 |