Friday, September 20, 2024Fri, Sep 20, 2024 | 8.98 | 8.98 | 8.90 | 8.90 | 500500.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.80 | 8.88 | 8.76 | 8.88 | 369369.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.90 | 8.90 | 8.88 | 8.88 | 9494.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.00 | 9.00 | 8.84 | 8.84 | 383383.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.92 | 9.00 | 8.92 | 9.00 | 1,8031.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.00 | 9.10 | 8.94 | 8.94 | 1,2041.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.90 | 9.00 | 8.78 | 8.98 | 941941.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.90 | 8.98 | 8.72 | 8.72 | 394394.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.98 | 8.98 | 8.80 | 8.84 | 882882.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.28 | 9.28 | 8.90 | 8.90 | 2,1212.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.90 | 9.30 | 8.84 | 9.30 | 6,0666.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.60 | 8.90 | 8.60 | 8.82 | 1,7081.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.90 | 8.90 | 8.48 | 8.52 | 2,0202.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.68 | 9.00 | 8.54 | 8.84 | 4,1584.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.50 | 8.90 | 8.50 | 8.84 | 5,7205.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.60 | 8.36 | 7.60 | 8.36 | 8,5318.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.50 | 7.62 | 7.50 | 7.62 | 6060.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.30 | 7.88 | 7.30 | 7.80 | 6,5396.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.12 | 7.22 | 7.12 | 7.22 | 786786.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.02 | 7.06 | 7.00 | 7.06 | 111111.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.08 | 7.08 | 7.00 | 7.08 | 2,3852.39k |