Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.43 | 0.445 | 0.41 | 0.43 | 461,847461.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.42 | 0.42 | 0.41 | 0.41 | 180,399180.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.42 | 0.43 | 0.4125 | 0.42 | 208,462208.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.42 | 0.43 | 0.4175 | 0.42 | 116,054116.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.435 | 0.435 | 0.415 | 0.415 | 115,076115.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.415 | 0.435 | 0.41 | 0.435 | 442,062442.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.43 | 0.435 | 0.41 | 0.415 | 304,721304.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.415 | 0.43 | 0.41 | 0.425 | 465,470465.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.42 | 0.425 | 0.41 | 0.415 | 226,856226.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.435 | 0.435 | 0.41 | 0.42 | 336,532336.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.43 | 0.44 | 0.42 | 0.435 | 282,041282.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.43 | 0.43 | 0.415 | 0.425 | 450,314450.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.445 | 0.45 | 0.425 | 0.43 | 499,481499.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.44 | 0.445 | 0.435 | 0.44 | 389,946389.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.445 | 0.46 | 0.43 | 0.44 | 991,469991.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.43 | 0.43 | 0.415 | 0.415 | 266,330266.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.425 | 0.43 | 0.415 | 0.43 | 111,023111.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.425 | 0.435 | 0.42 | 0.43 | 264,643264.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.43 | 0.435 | 0.42 | 0.42 | 226,115226.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.445 | 0.445 | 0.415 | 0.415 | 499,120499.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.445 | 0.45 | 0.43 | 0.43 | 552,379552.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.44 | 0.45 | 0.435 | 0.45 | 300,444300.44k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.445 | 0.47 | 0.44 | 0.44 | 226,445226.45k |