Monday, November 25, 2024Mon, Nov 25, 2024 | 0.665 | 0.67 | 0.665 | 0.67 | 3,5003.50k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.663 | 0.666 | 0.651 | 0.665 | 5,4595.46k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.651 | 0.659 | 0.649 | 0.659 | 3,0623.06k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.649 | 0.654 | 0.647 | 0.648 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.64 | 0.652 | 0.634 | 0.646 | 22,25022.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.646 | 0.648 | 0.634 | 0.634 | 11,78811.79k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.668 | 0.668 | 0.633 | 0.633 | 11,77011.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.677 | 0.679 | 0.665 | 0.669 | 17,69017.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.672 | 0.675 | 0.659 | 0.668 | 16,00016.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.68 | 0.692 | 0.66 | 0.67 | 52,70852.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.684 | 0.693 | 0.678 | 0.682 | 48,99949.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.681 | 0.696 | 0.68 | 0.692 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.703 | 0.703 | 0.684 | 0.685 | 700700.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.724 | 0.725 | 0.694 | 0.699 | 1,2101.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.654 | 0.714 | 0.654 | 0.71 | 69,55069.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.674 | 0.683 | 0.651 | 0.651 | 7,4857.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.679 | 0.68 | 0.667 | 0.671 | 15,02215.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.685 | 0.699 | 0.677 | 0.677 | 13,80513.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.674 | 0.685 | 0.673 | 0.682 | 1,5801.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.662 | 0.683 | 0.662 | 0.681 | 3,7693.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.678 | 0.689 | 0.677 | 0.685 | 14,70014.70k |