Friday, September 20, 2024Fri, Sep 20, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | 2,0002.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.752 | 0.778 | 0.752 | 0.759 | 45,02345.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.747 | 0.767 | 0.747 | 0.763 | 26,23426.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.74 | 0.775 | 0.74 | 0.754 | 18,82418.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.77 | 0.783 | 0.744 | 0.744 | 71,08971.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.764 | 0.804 | 0.753 | 0.753 | 5,1515.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.695 | 0.759 | 0.695 | 0.748 | 18,19618.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.679 | 0.691 | 0.677 | 0.682 | 5,5005.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.694 | 0.698 | 0.66 | 0.67 | 7,0007.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.685 | 0.705 | 0.685 | 0.691 | 13,63613.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.66 | 0.72 | 0.66 | 0.668 | 10,00010.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.659 | 0.663 | 0.652 | 0.656 | 500500.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.659 | 0.671 | 0.648 | 0.652 | 31,72931.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.682 | 0.683 | 0.656 | 0.656 | 3,4593.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.693 | 0.693 | 0.682 | 0.683 | 365365.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.656 | 0.683 | 0.656 | 0.677 | 4,0174.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.662 | 0.669 | 0.662 | 0.662 | 4,6004.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.664 | 0.671 | 0.659 | 0.662 | 12,24712.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.684 | 0.684 | 0.668 | 0.672 | 932932.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.669 | 0.684 | 0.669 | 0.674 | 5,9555.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.668 | 0.689 | 0.668 | 0.671 | 2,9252.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.67 | 0.681 | 0.665 | 0.665 | 6,0006.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.665 | 0.684 | 0.665 | 0.679 | 18,00018.00k |