Friday, November 08, 2024Fri, Nov 08, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.641 | 0.708 | 0.641 | 0.708 | 23,00023.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 3,2973.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | 6,6226.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | 1,3301.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.644 | 0.644 | 0.644 | 0.644 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | 500500.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 11,08811.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 6,2226.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.705 | 0.705 | 0.705 | 0.705 | 252252.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 12,30012.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.702 | 0.702 | 0.702 | 0.702 | 9,0309.03k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.701 | 0.701 | 0.701 | 0.701 | 5,6005.60k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.711 | 0.711 | 0.711 | 0.711 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.717 | 0.717 | 0.717 | 0.717 | 00.00 |