Monday, November 25, 2024Mon, Nov 25, 2024 | 0.656 | 0.656 | 0.656 | 0.656 | 425425.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | 4,5594.56k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.638 | 0.638 | 0.638 | 0.638 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.636 | 0.636 | 0.636 | 0.636 | 2,8002.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | 19,25019.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.633 | 0.633 | 0.633 | 0.633 | 8,9888.99k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | 9,6909.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | 34,31834.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 6,0006.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.641 | 0.708 | 0.641 | 0.708 | 23,00023.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 3,2973.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | 6,6226.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | 1,3301.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.644 | 0.644 | 0.644 | 0.644 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | 500500.00 |