Friday, November 22, 2024Fri, Nov 22, 2024 | 0.638 | 0.638 | 0.638 | 0.638 | 1,5001.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.632 | 0.632 | 0.632 | 0.632 | 2,3502.35k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.616 | 0.627 | 0.616 | 0.627 | 3,0003.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.617 | 0.627 | 0.617 | 0.627 | 5,5005.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.643 | 0.669 | 0.631 | 0.631 | 13,07013.07k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.641 | 0.669 | 0.641 | 0.66 | 12,20012.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.653 | 0.653 | 0.643 | 0.643 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | 8,3908.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | 42,99943.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.684 | 0.684 | 0.683 | 0.683 | 700700.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | 1,2101.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.635 | 0.635 | 0.635 | 0.635 | 43,05043.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 4,1884.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 8,4008.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.661 | 0.666 | 0.659 | 0.659 | 3,8053.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.655 | 0.667 | 0.655 | 0.667 | 250250.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.644 | 0.656 | 0.644 | 0.656 | 3,2693.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.67 | 0.685 | 0.658 | 0.671 | 7,3007.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 22,95022.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.683 | 0.693 | 0.683 | 0.693 | 7,4507.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.682 | 0.726 | 0.682 | 0.726 | 7,4007.40k |