Friday, November 22, 2024Fri, Nov 22, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1,5001.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.639 | 0.6595 | 0.639 | 0.6595 | 3,2123.21k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.637 | 0.6545 | 0.637 | 0.6485 | 6,0006.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.628 | 0.6525 | 0.628 | 0.6525 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.634 | 0.6415 | 0.629 | 0.629 | 10,30010.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.655 | 0.655 | 0.6355 | 0.6355 | 18,60018.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.664 | 0.668 | 0.663 | 0.663 | 35,29635.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.669 | 0.67 | 0.661 | 0.661 | 13,00013.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.681 | 0.681 | 0.6665 | 0.6665 | 12,00012.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.671 | 0.6915 | 0.671 | 0.681 | 16,28216.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.669 | 0.6925 | 0.669 | 0.689 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.69 | 0.69 | 0.688 | 0.689 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.711 | 0.711 | 0.692 | 0.692 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.642 | 0.716 | 0.642 | 0.716 | 19,50419.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.661 | 0.6645 | 0.6485 | 0.6485 | 300300.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.667 | 0.6785 | 0.667 | 0.6715 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.676 | 0.681 | 0.676 | 0.679 | 24,20024.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.665 | 0.686 | 0.665 | 0.686 | 1,5001.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.645 | 0.682 | 0.645 | 0.6745 | 500500.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.662 | 0.6825 | 0.662 | 0.6825 | 5,2005.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.681 | 0.689 | 0.681 | 0.687 | 1,0571.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.701 | 0.701 | 0.6905 | 0.6905 | 2,0002.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.701 | 0.709 | 0.701 | 0.709 | 96,46096.46k |