Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.639 | 0.65 | 0.639 | 0.65 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.637 | 0.645 | 0.637 | 0.645 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.628 | 0.636 | 0.628 | 0.63 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.634 | 0.648 | 0.634 | 0.64 | 1,6001.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.655 | 0.66 | 0.63 | 0.631 | 3,8003.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.664 | 0.664 | 0.655 | 0.657 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.659 | 0.67 | 0.652 | 0.663 | 5,0005.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.672 | 0.676 | 0.662 | 0.662 | 4,0004.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.671 | 0.675 | 0.667 | 0.667 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.669 | 0.685 | 0.668 | 0.681 | 6,0006.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.69 | 0.69 | 0.674 | 0.676 | 3,0003.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.711 | 0.736 | 0.675 | 0.675 | 5,6005.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.642 | 0.699 | 0.642 | 0.699 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.661 | 0.67 | 0.648 | 0.648 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.667 | 0.687 | 0.662 | 0.662 | 440440.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.676 | 0.676 | 0.668 | 0.668 | 2,4002.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.665 | 0.675 | 0.664 | 0.675 | 5,0005.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.67 | 0.673 | 0.665 | 0.665 | 8,6008.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.678 | 0.678 | 0.677 | 0.677 | 14,00014.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.681 | 0.681 | 0.677 | 0.677 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.701 | 0.701 | 0.67 | 0.67 | 22,00022.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.701 | 0.703 | 0.701 | 0.701 | 00.00 |