Friday, November 08, 2024Fri, Nov 08, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 480480.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 960960.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.30 | 6.70 | 6.30 | 6.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.35 | 6.45 | 6.35 | 6.45 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.25 | 6.50 | 6.25 | 6.50 | 7,6507.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.35 | 6.35 | 6.25 | 6.25 | 4,2004.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.40 | 6.55 | 6.40 | 6.40 | 862862.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.50 | 6.55 | 6.50 | 6.50 | 652652.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.50 | 6.55 | 6.50 | 6.55 | 4040.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.60 | 6.60 | 6.55 | 6.55 | 8080.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.60 | 6.90 | 6.60 | 6.90 | 600600.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.65 | 6.90 | 6.65 | 6.90 | 430430.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 800800.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 220220.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 334334.00 |