Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.121 | 0.121 | 0.121 | 0.121 | 700700.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.124 | 0.124 | 0.124 | 0.124 | 96,00096.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 195,000195.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.137 | 0.137 | 0.137 | 0.137 | 8,0008.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 104,862104.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.135 | 0.149 | 0.135 | 0.136 | 104,862104.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.146 | 0.146 | 0.146 | 0.146 | 40,00040.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.16 | 0.16 | 0.156 | 0.156 | 100,000100.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 11,30011.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.172 | 0.188 | 0.172 | 0.188 | 40,00040.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 21,00021.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.178 | 0.178 | 0.178 | 0.178 | 145,533145.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.20 | 0.21 | 0.20 | 0.21 | 501,105501.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.163 | 0.163 | 0.163 | 0.163 | 101,011101.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.163 | 0.163 | 0.163 | 0.163 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 10,50010.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.163 | 0.163 | 0.163 | 0.163 | 30,00030.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 25,00025.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.142 | 0.142 | 0.142 | 0.142 | 25,44025.44k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.136 | 0.136 | 0.136 | 0.136 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.139 | 0.139 | 0.139 | 0.139 | 00.00 |