Friday, September 20, 2024Fri, Sep 20, 2024 | 0.859 | 0.936 | 0.847 | 0.936 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.827 | 0.841 | 0.8265 | 0.8375 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.809 | 0.846 | 0.809 | 0.846 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.8175 | 0.8315 | 0.802 | 0.8125 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.8555 | 0.8555 | 0.8115 | 0.8115 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.7935 | 0.825 | 0.7935 | 0.8225 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.8635 | 0.8635 | 0.7985 | 0.7995 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.8295 | 0.8465 | 0.81 | 0.816 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.8405 | 0.859 | 0.831 | 0.8465 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.828 | 0.8905 | 0.827 | 0.8555 | 1,3201.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.8645 | 0.8645 | 0.8175 | 0.8185 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.775 | 0.8115 | 0.7645 | 0.8115 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.7815 | 0.79 | 0.774 | 0.782 | 250250.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.7925 | 0.8375 | 0.792 | 0.806 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.7935 | 0.7935 | 0.7915 | 0.7935 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.7775 | 0.7945 | 0.7715 | 0.784 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.7935 | 0.805 | 0.7805 | 0.7905 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.82 | 0.8265 | 0.7785 | 0.781 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.8275 | 0.8535 | 0.8085 | 0.828 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.812 | 0.8485 | 0.801 | 0.8295 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.802 | 0.8295 | 0.794 | 0.818 | 6,3506.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.8435 | 0.844 | 0.789 | 0.789 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.8365 | 0.837 | 0.8265 | 0.8265 | 00.00 |