Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.7855 | 0.8005 | 0.772 | 0.772 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.80 | 0.802 | 0.792 | 0.799 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.8025 | 0.809 | 0.7875 | 0.7875 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.8055 | 0.828 | 0.805 | 0.828 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.811 | 0.8215 | 0.7995 | 0.8215 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.795 | 0.795 | 0.78 | 0.78 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.7815 | 0.7985 | 0.7805 | 0.7985 | 27,17427.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.8115 | 0.8145 | 0.8015 | 0.8015 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.8115 | 0.8115 | 0.794 | 0.794 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.8305 | 0.8305 | 0.8065 | 0.8065 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.834 | 0.8415 | 0.8325 | 0.8325 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.859 | 0.859 | 0.8205 | 0.833 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.8095 | 0.8665 | 0.8035 | 0.8665 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.8015 | 0.8145 | 0.801 | 0.8125 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.80 | 0.804 | 0.80 | 0.804 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.8285 | 0.85 | 0.794 | 0.8235 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.863 | 0.8665 | 0.8475 | 0.8595 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.865 | 0.876 | 0.865 | 0.8755 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.87 | 0.8805 | 0.87 | 0.8805 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.872 | 0.885 | 0.8655 | 0.885 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.8435 | 0.876 | 0.8415 | 0.876 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.861 | 0.874 | 0.86 | 0.8605 | 00.00 |