Friday, September 20, 2024Fri, Sep 20, 2024 | 0.8425 | 0.8435 | 0.8395 | 0.8395 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.8115 | 0.8115 | 0.8105 | 0.8105 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.794 | 0.794 | 0.768 | 0.768 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.8025 | 0.808 | 0.8025 | 0.808 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.8385 | 0.8385 | 0.80 | 0.80 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.7795 | 0.78 | 0.7705 | 0.7705 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.816 | 0.816 | 0.794 | 0.794 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.8255 | 0.8265 | 0.801 | 0.801 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.8125 | 0.827 | 0.8125 | 0.827 | 1,3201.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.847 | 0.847 | 0.823 | 0.823 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.7595 | 0.762 | 0.7345 | 0.7345 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.767 | 0.7685 | 0.7645 | 0.7645 | 180180.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.7785 | 0.7785 | 0.7705 | 0.7705 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.778 | 0.778 | 0.777 | 0.7775 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.7625 | 0.763 | 0.748 | 0.748 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.7795 | 0.786 | 0.7795 | 0.786 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.8045 | 0.8075 | 0.804 | 0.8075 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.812 | 0.812 | 0.7965 | 0.7965 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.797 | 0.798 | 0.7495 | 0.7495 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.787 | 0.7875 | 0.7525 | 0.7525 | 5,0005.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.828 | 0.8295 | 0.8095 | 0.8095 | 2,2002.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.8215 | 0.822 | 0.812 | 0.812 | 00.00 |