Friday, September 20, 2024Fri, Sep 20, 2024 | 0.838 | 0.9135 | 0.838 | 0.9135 | 2,7002.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.8105 | 0.8485 | 0.8105 | 0.8485 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.789 | 0.8265 | 0.789 | 0.8265 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.7965 | 0.8025 | 0.7965 | 0.8015 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.8355 | 0.8355 | 0.801 | 0.805 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.774 | 0.813 | 0.774 | 0.813 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.8515 | 0.8515 | 0.787 | 0.79 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.809 | 0.809 | 0.795 | 0.795 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.8205 | 0.822 | 0.8205 | 0.822 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.818 | 0.83 | 0.807 | 0.8285 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.8435 | 0.8635 | 0.8005 | 0.8205 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.756 | 0.8415 | 0.7555 | 0.8415 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.762 | 0.7725 | 0.762 | 0.7725 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.7735 | 0.7815 | 0.7735 | 0.7815 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.7745 | 0.7745 | 0.772 | 0.773 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.774 | 0.78 | 0.7695 | 0.7695 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.7995 | 0.808 | 0.774 | 0.7815 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.807 | 0.834 | 0.791 | 0.813 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.792 | 0.834 | 0.792 | 0.8265 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.7825 | 0.814 | 0.7825 | 0.814 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.823 | 0.823 | 0.778 | 0.778 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.816 | 0.817 | 0.807 | 0.807 | 00.00 |