Friday, September 20, 2024Fri, Sep 20, 2024 | 45.50 | 45.00 | 45.00 | 45.50 | 1010.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.50 | 45.01 | 45.00 | 45.50 | 6,0066.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.50 | 45.99 | 45.99 | 45.50 | 108108.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.00 | 46.22 | 46.22 | 45.50 | 6,4806.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.00 | 45.02 | 45.02 | 46.00 | 106106.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.00 | 45.10 | 45.10 | 46.00 | 2,6022.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.00 | 46.25 | 45.02 | 46.00 | 484484.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.00 | 45.02 | 45.02 | 46.00 | 1717.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.00 | 46.95 | 45.02 | 46.00 | 288288.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.00 | 47.02 | 45.25 | 46.00 | 40,00840.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.50 | 48.75 | 48.20 | 48.00 | 1,0411.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.50 | 48.75 | 48.75 | 48.50 | 2020.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.50 | 48.80 | 47.03 | 48.50 | 282282.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.50 | 48.75 | 47.03 | 48.50 | 770770.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.50 | 49.00 | 47.03 | 48.50 | 18,88618.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.50 | 47.03 | 47.03 | 48.50 | 44.00 |