| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.96 | 5.00 | 4.60 | 4.96 | 3,8873.89k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.76 | 4.96 | 4.75 | 4.96 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.65 | 5.17 | 4.65 | 4.76 | 2,7272.73k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.65 | 5.10 | 4.61 | 5.10 | 3,3633.36k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.65 | 4.86 | 4.63 | 4.84 | 662662.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.60 | 4.83 | 4.59 | 4.75 | 6,7966.80k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.70 | 4.89 | 4.61 | 4.62 | 1,2001.20k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.97 | 4.97 | 4.64 | 4.80 | 10,00010.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.09 | 5.17 | 4.67 | 4.99 | 18,19718.20k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.01 | 5.23 | 4.82 | 4.85 | 999999.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.80 | 5.30 | 4.80 | 5.24 | 1,6251.63k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.70 | 4.97 | 4.66 | 4.80 | 5,2395.24k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.75 | 4.99 | 4.71 | 4.99 | 216216.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.60 | 4.90 | 4.50 | 4.80 | 21,16121.16k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.80 | 4.94 | 4.56 | 4.82 | 1,4401.44k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.85 | 5.03 | 4.79 | 4.85 | 2,4712.47k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.80 | 5.08 | 4.77 | 5.02 | 502502.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.90 | 5.12 | 4.85 | 4.85 | 7,6607.66k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.00 | 5.19 | 4.90 | 5.02 | 4,4904.49k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.00 | 5.20 | 4.97 | 5.00 | 1,6211.62k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.10 | 5.23 | 5.04 | 5.10 | 11,93811.94k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.04 | 5.25 | 5.02 | 5.24 | 2,6252.63k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.10 | 5.30 | 5.06 | 5.10 | 2,1172.12k |
