| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.82 | 5.00 | 4.81 | 4.81 | 12,40212.40k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.78 | 4.79 | 4.77 | 4.77 | 2,4902.49k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.66 | 5.10 | 4.66 | 4.81 | 1,8701.87k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.65 | 4.66 | 4.64 | 4.64 | 1,7001.70k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.67 | 4.75 | 4.66 | 4.68 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.63 | 4.67 | 4.59 | 4.59 | 700700.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.67 | 4.69 | 4.64 | 4.64 | 2,4002.40k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.78 | 4.78 | 4.64 | 4.64 | 1,2601.26k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.90 | 4.90 | 4.75 | 4.80 | 9,4309.43k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.04 | 5.23 | 4.84 | 4.84 | 1,0901.09k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.84 | 5.12 | 4.83 | 4.97 | 2,7102.71k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.79 | 4.87 | 4.71 | 4.87 | 940940.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.76 | 4.80 | 4.75 | 4.80 | 3232.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.77 | 4.82 | 4.77 | 4.79 | 2020.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.72 | 4.83 | 4.72 | 4.83 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.86 | 4.87 | 4.79 | 4.79 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.80 | 4.87 | 4.80 | 4.87 | 12,00012.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.93 | 4.94 | 4.93 | 4.94 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.01 | 5.01 | 4.94 | 4.94 | 600600.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.02 | 5.02 | 5.00 | 5.00 | 9,5009.50k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.05 | 5.19 | 5.04 | 5.04 | 7,2007.20k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.06 | 5.14 | 5.05 | 5.05 | 4,4004.40k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.12 | 5.26 | 5.06 | 5.06 | 2,6002.60k |
