| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.71 | 4.92 | 4.71 | 4.92 | 3,5603.56k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.66 | 4.79 | 4.66 | 4.66 | 6,4546.45k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.68 | 4.79 | 4.68 | 4.79 | 220220.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 211211.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.69 | 4.84 | 4.69 | 4.83 | 488488.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.79 | 4.90 | 4.74 | 4.77 | 12,22412.22k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.05 | 5.06 | 4.80 | 4.89 | 6,6806.68k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.05 | 5.06 | 5.05 | 5.06 | 1,0201.02k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.85 | 5.01 | 4.85 | 5.01 | 3,3003.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.82 | 4.90 | 4.82 | 4.86 | 2,7622.76k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.76 | 4.91 | 4.76 | 4.91 | 200200.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.83 | 4.83 | 4.81 | 4.82 | 41,95041.95k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.73 | 4.82 | 4.73 | 4.82 | 310310.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.87 | 5.03 | 4.87 | 4.92 | 4,8404.84k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 200200.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.95 | 5.09 | 4.95 | 4.95 | 7,2007.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.02 | 5.09 | 5.01 | 5.09 | 800800.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 2,0002.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.08 | 5.22 | 5.08 | 5.16 | 120120.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.13 | 5.25 | 5.13 | 5.25 | 484484.00 |
