| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 2,0382.04k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 2,0322.03k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4242.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 400400.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 114114.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 660660.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 17,30017.30k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 500500.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 7,5207.52k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 6,2506.25k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 2,2002.20k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1,8121.81k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 616616.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 800800.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1,3701.37k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 2,0002.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.03 | 5.03 | 4.79 | 4.79 | 1,4001.40k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 1,5221.52k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 7,6207.62k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1,0001.00k |
