| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.78 | 4.78 | 4.60 | 4.78 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.76 | 4.99 | 4.75 | 4.99 | 600600.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.62 | 4.63 | 4.61 | 4.62 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.63 | 4.71 | 4.63 | 4.71 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.60 | 4.86 | 4.60 | 4.86 | 422422.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.64 | 4.88 | 4.62 | 4.62 | 1,0801.08k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.75 | 4.76 | 4.72 | 4.72 | 900900.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.09 | 5.09 | 4.73 | 4.99 | 23,33023.33k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.01 | 5.02 | 4.84 | 4.84 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.81 | 5.09 | 4.80 | 5.09 | 9,7209.72k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.76 | 4.94 | 4.64 | 4.94 | 9,7209.72k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.72 | 4.82 | 4.71 | 4.82 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.50 | 4.79 | 4.50 | 4.79 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.69 | 4.75 | 4.68 | 4.72 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.83 | 4.84 | 4.76 | 4.76 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.77 | 4.79 | 4.76 | 4.79 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.90 | 4.91 | 4.90 | 4.91 | 9,0009.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.98 | 4.98 | 4.82 | 4.97 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.99 | 4.99 | 4.97 | 4.98 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.04 | 5.20 | 5.04 | 5.20 | 200200.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.03 | 5.15 | 5.02 | 5.02 | 450450.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.09 | 5.10 | 5.09 | 5.09 | 400400.00 |
