Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.74 | 36.10 | 34.06 | 34.06 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.64 | 36.98 | 35.46 | 35.46 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.78 | 37.92 | 36.26 | 36.52 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.70 | 38.14 | 37.50 | 37.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.78 | 37.58 | 36.70 | 37.58 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.60 | 36.36 | 35.46 | 36.36 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.60 | 37.90 | 35.30 | 35.30 | 250250.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.98 | 37.68 | 36.88 | 37.54 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.22 | 38.24 | 36.96 | 36.96 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.68 | 38.16 | 37.32 | 38.16 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.26 | 37.68 | 36.50 | 37.54 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.00 | 38.00 | 37.16 | 37.16 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.78 | 38.78 | 37.06 | 37.60 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.96 | 39.10 | 38.24 | 38.24 | 1010.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.32 | 38.78 | 38.12 | 38.78 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.86 | 38.46 | 37.72 | 38.18 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.60 | 37.94 | 37.36 | 37.64 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.08 | 38.16 | 37.50 | 37.50 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.38 | 38.12 | 36.38 | 38.10 | 150150.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.18 | 36.64 | 36.08 | 36.40 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.70 | 37.14 | 36.10 | 36.10 | 5454.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.34 | 36.62 | 36.20 | 36.60 | 00.00 |