Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.96 | 38.96 | 38.66 | 38.66 | 2020.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.00 | 37.82 | 37.00 | 37.82 | 300300.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.70 | 37.14 | 36.70 | 37.14 | 5454.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 00.00 |