Wednesday, September 18, 2024Wed, Sep 18, 2024 | 104.16 | 104.16 | 104.10 | 104.10 | 110110.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 106.00 | 106.08 | 106.00 | 106.00 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 106.08 | 106.57 | 106.07 | 106.57 | 129129.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 108.28 | 108.28 | 108.28 | 108.28 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 106.72 | 106.85 | 106.54 | 106.54 | 1,0011.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.85 | 107.00 | 105.70 | 107.00 | 1,2121.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 107.11 | 107.11 | 107.11 | 107.11 | 4747.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 104.77 | 105.11 | 104.77 | 105.11 | 66.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 103.22 | 103.22 | 103.22 | 103.22 | 22.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 102.97 | 102.97 | 101.81 | 101.83 | 3,8853.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 102.27 | 102.27 | 102.27 | 102.27 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 101.93 | 101.93 | 101.93 | 101.93 | 5050.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 102.23 | 102.23 | 102.23 | 102.23 | 22.00 |