Wednesday, September 18, 2024Wed, Sep 18, 2024 | 111.36 | 111.36 | 108.02 | 108.94 | 1,5811.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 112.72 | 113.14 | 109.84 | 110.60 | 1,8891.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 113.00 | 113.94 | 112.46 | 113.30 | 4,3544.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 112.88 | 113.52 | 111.86 | 113.24 | 1,6581.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 113.44 | 114.34 | 112.02 | 112.70 | 1,4611.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 113.94 | 115.40 | 112.94 | 113.54 | 2,1262.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 114.86 | 116.30 | 114.24 | 114.78 | 1,6061.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 114.24 | 115.96 | 113.34 | 115.44 | 2,6642.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 112.60 | 113.80 | 111.60 | 113.54 | 3,1283.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 114.02 | 114.68 | 112.64 | 112.64 | 542542.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 112.94 | 115.00 | 112.88 | 113.78 | 2,2522.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 111.04 | 114.12 | 110.64 | 113.70 | 3,5093.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 111.12 | 112.04 | 109.44 | 110.68 | 4,6544.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 110.28 | 111.28 | 109.90 | 111.20 | 769769.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 110.78 | 111.12 | 109.80 | 110.58 | 3,1833.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 109.98 | 110.60 | 109.24 | 110.06 | 2,7082.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 108.88 | 109.36 | 107.94 | 109.36 | 2,7882.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 107.84 | 108.76 | 106.90 | 108.76 | 992992.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 108.34 | 108.72 | 106.96 | 107.20 | 1,1111.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 107.26 | 108.20 | 107.14 | 108.00 | 3,5183.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 107.48 | 107.60 | 106.52 | 107.54 | 2,6362.64k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 106.52 | 107.44 | 106.40 | 106.72 | 6,1416.14k |