Thursday, September 19, 2024Thu, Sep 19, 2024 | 108.80 | 108.80 | 107.80 | 107.80 | 22.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 110.38 | 111.32 | 109.48 | 109.48 | 2828.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 112.62 | 112.76 | 110.30 | 110.30 | 276276.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 112.60 | 113.16 | 112.46 | 113.16 | 115115.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 111.88 | 113.06 | 111.86 | 113.06 | 1,1131.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 113.32 | 113.46 | 112.02 | 112.02 | 3535.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 113.80 | 114.08 | 113.04 | 113.42 | 7070.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 114.82 | 115.32 | 114.58 | 114.58 | 215215.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 113.48 | 115.42 | 113.34 | 115.42 | 289289.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 112.48 | 113.58 | 111.74 | 113.26 | 735735.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 113.90 | 114.26 | 113.14 | 113.14 | 106106.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 112.88 | 114.62 | 112.88 | 113.30 | 5656.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 110.88 | 113.90 | 110.84 | 113.90 | 1010.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 110.92 | 111.04 | 109.44 | 110.62 | 7474.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 110.18 | 111.10 | 109.94 | 110.98 | 305305.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 109.80 | 110.92 | 109.80 | 110.30 | 165165.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 109.30 | 110.24 | 109.24 | 110.24 | 4444.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 108.02 | 108.94 | 107.98 | 108.94 | 4949.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 106.90 | 108.62 | 106.90 | 108.62 | 3636.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 107.56 | 107.72 | 107.10 | 107.10 | 225225.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 107.14 | 107.78 | 107.14 | 107.40 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 106.52 | 107.30 | 106.52 | 107.30 | 236236.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 106.40 | 106.82 | 106.40 | 106.78 | 6767.00 |