Thursday, September 19, 2024Thu, Sep 19, 2024 | 108.92 | 109.26 | 107.84 | 107.84 | 747747.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 110.50 | 110.50 | 110.28 | 110.28 | 2,2612.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 112.72 | 113.10 | 110.00 | 110.52 | 1,5771.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 112.72 | 113.78 | 112.72 | 113.20 | 5,0385.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 112.00 | 113.18 | 112.00 | 113.18 | 2,0432.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 113.44 | 113.44 | 113.44 | 113.44 | 3,2923.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 113.94 | 114.32 | 113.94 | 114.26 | 1,8511.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 114.94 | 116.00 | 114.24 | 114.24 | 969969.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 113.70 | 115.80 | 113.70 | 115.80 | 9,0849.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 112.60 | 113.34 | 112.60 | 113.34 | 4,3394.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 114.02 | 114.20 | 113.52 | 113.52 | 2,6002.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 112.96 | 114.24 | 112.96 | 114.24 | 4,3064.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 111.00 | 112.16 | 111.00 | 111.92 | 3,1543.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 111.02 | 111.54 | 110.68 | 110.68 | 1,7531.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 110.28 | 110.28 | 110.28 | 110.28 | 1,2371.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 109.92 | 110.20 | 109.92 | 110.20 | 3,1703.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 109.42 | 110.26 | 109.42 | 110.14 | 1,7361.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 108.14 | 109.12 | 108.14 | 109.12 | 4,4234.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 107.02 | 108.50 | 107.02 | 108.50 | 657657.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 107.68 | 108.54 | 107.46 | 107.46 | 2,0952.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 107.26 | 108.00 | 107.22 | 107.54 | 1,4501.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 106.64 | 107.62 | 106.64 | 107.62 | 1,4481.45k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 106.52 | 107.24 | 106.52 | 107.00 | 6,2466.25k |