Wednesday, September 18, 2024Wed, Sep 18, 2024 | 110.50 | 110.50 | 108.76 | 108.84 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 112.72 | 112.72 | 110.06 | 110.40 | 22.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 112.68 | 113.28 | 112.68 | 113.14 | 8282.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 112.00 | 113.36 | 112.00 | 113.02 | 1010.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 113.44 | 113.44 | 112.32 | 112.46 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 113.94 | 115.08 | 113.54 | 113.54 | 5656.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 114.94 | 116.14 | 114.78 | 114.78 | 1212.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 113.60 | 115.46 | 113.60 | 115.46 | 202202.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 112.60 | 113.58 | 112.60 | 113.54 | 4646.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 114.02 | 114.18 | 112.92 | 112.92 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 112.98 | 114.00 | 112.98 | 113.72 | 489489.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 110.96 | 113.78 | 110.96 | 113.78 | 1,2101.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 111.04 | 111.94 | 110.86 | 111.40 | 2,0342.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 110.32 | 110.74 | 110.32 | 110.40 | 140140.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 109.92 | 110.58 | 109.92 | 110.58 | 11.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 109.44 | 110.34 | 109.44 | 110.06 | 414414.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 108.14 | 109.32 | 108.14 | 109.32 | 3,6403.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 107.02 | 108.76 | 107.02 | 108.76 | 485485.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 107.68 | 107.88 | 106.96 | 106.96 | 1010.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 107.26 | 108.02 | 107.26 | 107.64 | 4,2344.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 106.64 | 107.34 | 106.64 | 107.10 | 3,7123.71k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 106.52 | 107.18 | 106.50 | 107.18 | 2,0302.03k |