Thursday, November 21, 2024Thu, Nov 21, 2024 | 800.00 | 804.00 | 792.00 | 792.00 | 31,11431.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 805.00 | 805.00 | 800.00 | 800.00 | 21,72721.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 806.00 | 808.00 | 795.00 | 798.00 | 36,71036.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 807.00 | 807.00 | 800.00 | 800.00 | 28,44228.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 808.00 | 810.00 | 805.00 | 806.00 | 27,84127.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 810.00 | 810.00 | 807.00 | 808.00 | 26,80426.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 813.00 | 815.00 | 808.00 | 810.00 | 15,20415.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 805.00 | 813.00 | 805.00 | 805.00 | 32,75232.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 800.00 | 807.00 | 800.00 | 805.00 | 29,26829.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 802.00 | 805.00 | 800.00 | 800.00 | 22,62022.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 808.00 | 810.00 | 799.00 | 805.00 | 29,99530.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 798.00 | 807.00 | 797.00 | 807.00 | 18,76918.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 799.00 | 802.00 | 796.00 | 797.00 | 12,21212.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 805.00 | 805.00 | 793.00 | 797.00 | 11,29911.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 797.00 | 804.00 | 792.00 | 804.00 | 15,19715.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 798.00 | 799.00 | 797.00 | 798.00 | 12,34412.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 801.00 | 809.00 | 797.00 | 797.00 | 20,06520.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 803.00 | 810.00 | 795.00 | 802.00 | 32,24932.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 800.00 | 805.00 | 791.00 | 803.00 | 22,70022.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 801.00 | 806.00 | 800.00 | 800.00 | 9,5799.58k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 802.00 | 810.00 | 800.00 | 804.00 | 17,51217.51k |