Thursday, September 19, 2024Thu, Sep 19, 2024 | 765.00 | 776.00 | 764.00 | 764.00 | 19,92619.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 777.00 | 777.00 | 774.00 | 776.00 | 8,2338.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 766.00 | 780.00 | 761.00 | 777.00 | 31,89731.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 770.00 | 778.00 | 765.00 | 767.00 | 8,0958.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 754.00 | 786.00 | 754.00 | 772.00 | 63,37863.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 725.00 | 757.00 | 725.00 | 748.00 | 77,24577.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 725.00 | 728.00 | 720.00 | 726.00 | 30,61330.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 728.00 | 728.00 | 725.00 | 725.00 | 35,31335.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 745.00 | 745.00 | 723.00 | 728.00 | 93,45893.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 764.00 | 764.00 | 739.00 | 745.00 | 44,47244.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 757.00 | 757.00 | 751.00 | 754.00 | 6,9466.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 756.00 | 760.00 | 753.00 | 758.00 | 18,25818.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 758.00 | 765.00 | 752.00 | 755.00 | 32,81032.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 775.00 | 775.00 | 752.00 | 756.00 | 49,61049.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 771.00 | 777.00 | 763.00 | 765.00 | 25,87925.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 774.00 | 775.00 | 766.00 | 770.00 | 13,22913.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 777.00 | 777.00 | 766.00 | 775.00 | 21,89421.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 771.00 | 775.00 | 770.00 | 775.00 | 12,37912.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 772.00 | 774.00 | 771.00 | 771.00 | 10,60510.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 772.00 | 776.00 | 772.00 | 772.00 | 6,9246.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 776.00 | 777.00 | 771.00 | 772.00 | 9,7149.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 776.00 | 776.00 | 768.00 | 771.00 | 15,64915.65k |