Thursday, September 19, 2024Thu, Sep 19, 2024 | 109.38 | 109.66 | 107.60 | 107.60 | 7,4187.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 110.80 | 110.90 | 109.72 | 109.78 | 297297.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 113.12 | 113.20 | 111.54 | 111.54 | 5151.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 113.40 | 113.44 | 112.96 | 112.96 | 419419.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 113.06 | 113.44 | 112.94 | 113.44 | 127127.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 113.36 | 113.36 | 112.22 | 112.22 | 421421.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 114.50 | 115.30 | 113.22 | 113.22 | 454454.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 116.20 | 116.20 | 114.46 | 114.46 | 170170.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 114.74 | 115.88 | 113.16 | 115.88 | 329329.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 112.28 | 113.52 | 112.28 | 113.52 | 389389.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 114.48 | 114.60 | 113.72 | 113.72 | 5656.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 113.50 | 115.06 | 112.78 | 114.96 | 574574.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 111.92 | 112.98 | 111.28 | 112.98 | 284284.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 112.02 | 112.38 | 110.82 | 111.10 | 583583.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 110.80 | 111.10 | 109.48 | 110.88 | 1,5191.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 110.50 | 111.14 | 110.32 | 110.32 | 856856.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 109.48 | 110.38 | 109.48 | 110.26 | 1,3861.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 108.38 | 109.32 | 108.02 | 108.96 | 268268.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 107.18 | 108.30 | 107.10 | 108.28 | 117117.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 108.18 | 108.34 | 107.12 | 107.18 | 189189.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 107.52 | 108.08 | 107.52 | 107.68 | 247247.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 107.30 | 107.60 | 107.30 | 107.36 | 201201.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 106.66 | 107.32 | 106.66 | 106.92 | 88.00 |