Thursday, September 19, 2024Thu, Sep 19, 2024 | 165.20 | 170.15 | 165.05 | 166.90 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 170.45 | 170.45 | 165.65 | 169.15 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 174.45 | 176.65 | 168.95 | 168.95 | 3737.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 181.60 | 182.60 | 178.85 | 179.60 | 1818.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 176.50 | 182.30 | 176.50 | 179.75 | 88.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 180.75 | 181.75 | 179.10 | 180.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 166.65 | 179.00 | 166.65 | 179.00 | 1111.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 169.75 | 170.70 | 167.20 | 167.95 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 166.75 | 169.70 | 166.75 | 166.75 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 167.35 | 169.60 | 164.05 | 165.85 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 167.70 | 167.95 | 166.45 | 167.70 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 168.30 | 168.75 | 165.65 | 166.90 | 55.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 176.10 | 176.20 | 168.45 | 168.45 | 5555.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 176.55 | 176.55 | 175.90 | 176.30 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 176.45 | 179.00 | 173.40 | 174.90 | 11.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 183.55 | 185.20 | 179.35 | 179.35 | 1111.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 177.85 | 185.00 | 176.75 | 184.30 | 1616.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 179.50 | 179.75 | 176.30 | 176.95 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 180.20 | 180.85 | 179.15 | 180.65 | 33.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 177.80 | 180.65 | 177.80 | 180.20 | 1010.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 180.85 | 181.25 | 177.85 | 178.25 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 179.20 | 182.15 | 179.15 | 179.50 | 00.00 |