Thursday, September 19, 2024Thu, Sep 19, 2024 | 164.10 | 169.45 | 164.10 | 164.35 | 114114.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 169.45 | 171.40 | 163.65 | 163.65 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 175.50 | 175.50 | 166.90 | 166.90 | 1010.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 180.70 | 182.30 | 174.25 | 174.25 | 3939.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 175.55 | 182.30 | 175.55 | 179.75 | 88.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 180.75 | 181.75 | 175.20 | 175.20 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 165.75 | 181.20 | 165.65 | 180.95 | 2323.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 168.80 | 170.60 | 166.00 | 167.85 | 33.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 165.75 | 168.70 | 165.75 | 168.70 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 168.40 | 168.40 | 164.05 | 165.85 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 166.80 | 168.75 | 166.45 | 167.10 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 167.40 | 169.35 | 166.20 | 166.90 | 55.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 175.15 | 177.00 | 167.95 | 168.45 | 6060.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 175.55 | 177.40 | 174.90 | 176.30 | 88.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 175.45 | 177.50 | 173.30 | 174.90 | 33.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 183.55 | 185.20 | 179.35 | 179.35 | 1111.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 176.90 | 186.50 | 175.10 | 186.50 | 3030.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 178.50 | 179.75 | 175.90 | 176.30 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 179.25 | 180.85 | 178.05 | 180.75 | 33.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 178.85 | 180.65 | 176.80 | 180.20 | 1111.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 179.95 | 181.25 | 176.75 | 178.25 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 178.40 | 182.15 | 178.15 | 179.00 | 1515.00 |