Thursday, November 21, 2024Thu, Nov 21, 2024 | 167.95 | 174.45 | 167.90 | 174.35 | 9595.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 167.40 | 172.00 | 167.35 | 169.05 | 2727.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 164.90 | 168.55 | 164.45 | 167.00 | 5050.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 163.00 | 166.15 | 160.45 | 166.15 | 6666.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 166.45 | 168.40 | 160.40 | 161.30 | 4545.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 173.40 | 177.20 | 168.45 | 168.45 | 169169.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 176.85 | 179.20 | 174.85 | 175.65 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 183.05 | 185.75 | 176.45 | 177.75 | 2323.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 187.00 | 188.95 | 183.00 | 184.50 | 124124.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 171.10 | 186.20 | 170.75 | 186.20 | 1616.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 169.65 | 174.75 | 169.00 | 172.95 | 3737.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 164.60 | 177.60 | 164.60 | 170.60 | 1616.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 157.20 | 161.00 | 155.95 | 159.75 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 160.95 | 162.50 | 151.20 | 158.05 | 1111.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 157.75 | 162.75 | 157.10 | 162.75 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 159.45 | 162.60 | 156.40 | 158.65 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 161.15 | 162.80 | 158.80 | 161.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 161.65 | 164.15 | 161.15 | 162.90 | 3636.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 162.80 | 165.65 | 162.30 | 163.45 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 160.65 | 167.35 | 160.50 | 163.85 | 55.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 158.90 | 161.30 | 158.75 | 160.85 | 3333.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 162.70 | 162.95 | 159.05 | 160.15 | 11.00 |